stockNASDAQ: DAIO • 12 Months Updates
Data I/O Corporation (DAIO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:dataio.com/investor-relations
Price & Performance Trajectory
Data I/O CorporationNASDAQ: DAIO
Latest Close
$2.35
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAIO session performance
✓ Latest Close USD
$2.35
Latest session close
$-0.62vs period start
Period Return % % GAIN
-20.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $2.16
Period range envelope
$2.33channel spread
Total Volume SHARES
10.60M
Period turnover
Avg: 42.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.35 | -0.84% | $2.42 | $2.33 | 11.8K |
| Nov 05, 2026 | $2.37 | -2.27% | $2.43 | $2.28 | 74.5K |
| Nov 04, 2026 | $2.43 | +0.41% | $2.54 | $2.42 | 8.1K |
| Nov 03, 2026 | $2.42 | +2.77% | $2.54 | $2.37 | 20.9K |
| Nov 02, 2026 | $2.35 | -0.42% | $2.45 | $2.31 | 20.3K |
| Oct 30, 2026 | $2.36 | -3.48% | $2.48 | $2.36 | 12.9K |
| Oct 29, 2026 | $2.42 | -3.97% | $2.56 | $2.42 | 22.1K |
| Oct 28, 2026 | $2.52 | +3.28% | $2.69 | $2.45 | 17.5K |
| Oct 27, 2026 | $2.44 | -2.40% | $2.57 | $2.44 | 3.2K |
| Oct 26, 2026 | $2.50 | +1.63% | $2.54 | $2.47 | 11.8K |
| Oct 23, 2026 | $2.46 | -0.20% | $2.49 | $2.40 | 34.5K |
| Oct 22, 2026 | $2.49 | -3.86% | $2.59 | $2.45 | 64.8K |
| Oct 21, 2026 | $2.59 | +1.17% | $2.67 | $2.55 | 33.0K |
| Oct 20, 2026 | $2.58 | +2.38% | $2.63 | $2.55 | 31.2K |
| Oct 19, 2026 | $2.52 | -2.33% | $3.05 | $2.51 | 65.6K |
Page 1 of 17