stockNASDAQ: DAIO • 6 Months Updates
Data I/O Corporation (DAIO) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:dataio.com/investor-relations
Price & Performance Trajectory
Data I/O CorporationNASDAQ: DAIO
Latest Close
$2.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAIO session performance
✓ Latest Close USD
$2.58
Latest session close
+$0.07vs period start
Period Return % % GAIN
+2.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $2.45
Period range envelope
$2.04channel spread
Total Volume SHARES
6.98M
Period turnover
Avg: 57.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.58 | -3.73% | $2.78 | $2.55 | 59.5K |
| Oct 15, 2026 | $2.68 | -2.55% | $2.79 | $2.68 | 21.8K |
| Oct 14, 2026 | $2.75 | -3.17% | $2.89 | $2.70 | 49.7K |
| Oct 13, 2026 | $2.84 | -0.70% | $2.89 | $2.83 | 19.1K |
| Oct 12, 2026 | $2.86 | -1.72% | $2.97 | $2.86 | 31.7K |
| Oct 09, 2026 | $2.91 | +2.11% | $2.93 | $2.83 | 29.0K |
| Oct 08, 2026 | $2.85 | -1.72% | $2.91 | $2.85 | 16.9K |
| Oct 07, 2026 | $2.90 | -1.02% | $2.98 | $2.86 | 15.5K |
| Oct 06, 2026 | $2.93 | +1.38% | $3.00 | $2.89 | 12.9K |
| Oct 05, 2026 | $2.89 | -3.02% | $2.99 | $2.89 | 25.3K |
| Oct 02, 2026 | $2.98 | +1.36% | $2.99 | $2.82 | 17.3K |
| Sep 30, 2026 | $2.93 | -1.35% | $3.01 | $2.91 | 56.6K |
| Sep 25, 2026 | $2.85 | -1.04% | $3.00 | $2.85 | 8.4K |
| Sep 24, 2026 | $2.88 | +0.70% | $2.94 | $2.83 | 9.0K |
| Sep 23, 2026 | $2.86 | -0.69% | $2.94 | $2.84 | 6.8K |
Page 1 of 9