stockNASDAQ: DAIO • 3 Months Updates
Data I/O Corporation (DAIO) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:dataio.com/investor-relations
Price & Performance Trajectory
Data I/O CorporationNASDAQ: DAIO
Latest Close
$2.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAIO session performance
✓ Latest Close USD
$2.42
Latest session close
$-0.42vs period start
Period Return % % GAIN
-14.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.3 / $2.4
Period range envelope
$0.90channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 31.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.42 | -3.97% | $2.56 | $2.42 | 22.1K |
| Oct 28, 2026 | $2.52 | +3.28% | $2.69 | $2.45 | 17.5K |
| Oct 27, 2026 | $2.44 | -2.40% | $2.57 | $2.44 | 3.2K |
| Oct 26, 2026 | $2.50 | +1.63% | $2.54 | $2.47 | 11.8K |
| Oct 23, 2026 | $2.46 | -0.20% | $2.49 | $2.40 | 34.5K |
| Oct 22, 2026 | $2.49 | -3.86% | $2.59 | $2.45 | 64.8K |
| Oct 21, 2026 | $2.59 | +1.17% | $2.67 | $2.55 | 33.0K |
| Oct 20, 2026 | $2.58 | +2.38% | $2.63 | $2.55 | 31.2K |
| Oct 19, 2026 | $2.52 | -2.33% | $3.05 | $2.51 | 65.6K |
| Oct 16, 2026 | $2.58 | -3.73% | $2.78 | $2.55 | 59.5K |
| Oct 15, 2026 | $2.68 | -2.55% | $2.79 | $2.68 | 21.8K |
| Oct 14, 2026 | $2.75 | -3.17% | $2.89 | $2.70 | 49.7K |
| Oct 13, 2026 | $2.84 | -0.70% | $2.89 | $2.83 | 19.1K |
| Oct 12, 2026 | $2.86 | -1.72% | $2.97 | $2.86 | 31.7K |
| Oct 09, 2026 | $2.91 | +2.11% | $2.93 | $2.83 | 29.0K |
Page 1 of 5