Data I/O Corporation (DAIO)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dataio.com/investor-relations
Current Period Close
$2.50
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$3.06
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.56 (-18.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.50 | Jul 24, 2026 | $3.12 | -19.87% |
| Oct 23, 2026 | $2.46 | Jul 23, 2026 | $3.14 | -21.66% |
| Oct 22, 2026 | $2.49 | Jul 22, 2026 | $3.20 | -22.19% |
| Oct 21, 2026 | $2.59 | Jul 21, 2026 | $3.19 | -18.81% |
| Oct 20, 2026 | $2.58 | Jul 20, 2026 | $3.23 | -20.12% |
| Oct 19, 2026 | $2.52 | Jul 17, 2026 | $3.35 | -24.78% |
| Oct 16, 2026 | $2.58 | Jul 16, 2026 | $3.32 | -22.29% |
| Oct 15, 2026 | $2.68 | Jul 15, 2026 | $3.44 | -22.09% |
| Oct 14, 2026 | $2.75 | Jul 14, 2026 | $3.40 | -19.12% |
| Oct 13, 2026 | $2.84 | Jul 13, 2026 | $3.34 | -14.97% |
| Oct 12, 2026 | $2.86 | Jul 10, 2026 | $3.52 | -18.75% |
| Oct 09, 2026 | $2.91 | Jul 09, 2026 | $3.64 | -20.05% |
| Oct 08, 2026 | $2.85 | Jul 08, 2026 | $3.48 | -18.10% |
| Oct 07, 2026 | $2.90 | Jul 07, 2026 | $3.63 | -20.11% |
| Oct 06, 2026 | $2.93 | Jul 06, 2026 | $3.70 | -20.81% |
Page 1 of 5