stockNASDAQ: DAIO • 28 Days Updates
Data I/O Corporation (DAIO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:dataio.com/investor-relations
Price & Performance Trajectory
Data I/O CorporationNASDAQ: DAIO
Latest Close
$2.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAIO session performance
✓ Latest Close USD
$2.85
Latest session close
+$0.14vs period start
Period Return % % GAIN
+5.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.04 / $2.71
Period range envelope
$0.33channel spread
Total Volume SHARES
382.5K
Period turnover
Avg: 21.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.85 | -1.72% | $2.91 | $2.85 | 16.9K |
| Oct 07, 2026 | $2.90 | -1.02% | $2.98 | $2.86 | 15.5K |
| Oct 06, 2026 | $2.93 | +1.38% | $3.00 | $2.89 | 12.9K |
| Oct 05, 2026 | $2.89 | -3.02% | $2.99 | $2.89 | 25.3K |
| Oct 02, 2026 | $2.98 | +1.36% | $2.99 | $2.82 | 17.3K |
| Sep 30, 2026 | $2.93 | -1.35% | $3.01 | $2.91 | 56.6K |
| Sep 25, 2026 | $2.85 | -1.04% | $3.00 | $2.85 | 8.4K |
| Sep 24, 2026 | $2.88 | +0.70% | $2.94 | $2.83 | 9.0K |
| Sep 23, 2026 | $2.86 | -0.69% | $2.94 | $2.84 | 6.8K |
| Sep 22, 2026 | $2.88 | -0.69% | $2.95 | $2.85 | 15.4K |
| Sep 21, 2026 | $2.90 | +3.20% | $3.04 | $2.85 | 29.2K |
| Sep 18, 2026 | $2.81 | -0.71% | $2.94 | $2.79 | 28.7K |
| Sep 17, 2026 | $2.83 | +1.07% | $3.00 | $2.79 | 30.3K |
| Sep 16, 2026 | $2.80 | +1.08% | $2.84 | $2.76 | 49.6K |
| Sep 15, 2026 | $2.77 | +0.36% | $2.81 | $2.74 | 11.7K |
Page 1 of 2