stockNASDAQ: DAIO • 7 Days Updates
Data I/O Corporation (DAIO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:dataio.com/investor-relations
Price & Performance Trajectory
Data I/O CorporationNASDAQ: DAIO
Latest Close
$2.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAIO session performance
✓ Latest Close USD
$2.58
Latest session close
$-0.33vs period start
Period Return % % GAIN
-11.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.97 / $2.55
Period range envelope
$0.42channel spread
Total Volume SHARES
210.8K
Period turnover
Avg: 35.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.58 | -3.73% | $2.78 | $2.55 | 59.5K |
| Oct 15, 2026 | $2.68 | -2.55% | $2.79 | $2.68 | 21.8K |
| Oct 14, 2026 | $2.75 | -3.17% | $2.89 | $2.70 | 49.7K |
| Oct 13, 2026 | $2.84 | -0.70% | $2.89 | $2.83 | 19.1K |
| Oct 12, 2026 | $2.86 | -1.72% | $2.97 | $2.86 | 31.7K |
| Oct 09, 2026 | $2.91 | +2.11% | $2.93 | $2.83 | 29.0K |