Data I/O Corporation (DAIO)
Showing Closing Date Range from Sep 29 to Oct 27, 2026 compared to Aug 31 to Sep 28, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:dataio.com/investor-relations
Current Period Close
$2.44
Sep 29, 2026 - Oct 27, 2026
Previous Period Close
$2.85
Aug 31, 2026 - Sep 28, 2026
Net Comparison Delta
$-0.41 (-14.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.44 | Sep 25, 2026 | $2.85 | -14.39% |
| Oct 26, 2026 | $2.50 | Sep 24, 2026 | $2.88 | -13.19% |
| Oct 23, 2026 | $2.46 | Sep 23, 2026 | $2.86 | -13.99% |
| Oct 22, 2026 | $2.49 | Sep 22, 2026 | $2.88 | -13.54% |
| Oct 21, 2026 | $2.59 | Sep 21, 2026 | $2.90 | -10.69% |
| Oct 20, 2026 | $2.58 | Sep 18, 2026 | $2.81 | -8.19% |
| Oct 19, 2026 | $2.52 | Sep 17, 2026 | $2.83 | -10.95% |
| Oct 16, 2026 | $2.58 | Sep 16, 2026 | $2.80 | -7.86% |
| Oct 15, 2026 | $2.68 | Sep 15, 2026 | $2.77 | -3.25% |
| Oct 14, 2026 | $2.75 | Sep 14, 2026 | $2.76 | -0.36% |
| Oct 13, 2026 | $2.84 | Sep 11, 2026 | $2.77 | +2.53% |
| Oct 12, 2026 | $2.86 | Sep 10, 2026 | $2.71 | +5.54% |
| Oct 09, 2026 | $2.91 | Sep 09, 2026 | $2.78 | +4.68% |
| Oct 08, 2026 | $2.85 | Sep 08, 2026 | $2.80 | +1.79% |
| Oct 07, 2026 | $2.90 | Sep 04, 2026 | $2.84 | +2.11% |
Page 1 of 2