stockNASDAQ: CWCO • 7 Days Updates
Consolidated Water Co. Ltd. (CWCO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.cwco.com
Price & Performance Trajectory
Consolidated Water Co. Ltd.NASDAQ: CWCO
Latest Close
$27.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWCO session performance
✓ Latest Close USD
$27.22
Latest session close
+$0.26vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.07 / $26.4
Period range envelope
$1.67channel spread
Total Volume SHARES
808.6K
Period turnover
Avg: 134.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.22 | +2.56% | $27.49 | $26.40 | 142.6K |
| Nov 05, 2026 | $26.54 | -3.10% | $27.75 | $26.51 | 129.3K |
| Nov 04, 2026 | $27.39 | -0.18% | $28.07 | $27.37 | 187.0K |
| Nov 03, 2026 | $27.44 | +0.11% | $27.69 | $27.23 | 87.8K |
| Nov 02, 2026 | $27.41 | +1.67% | $27.72 | $26.99 | 132.0K |
| Oct 30, 2026 | $26.96 | +0.75% | $27.25 | $26.60 | 129.8K |