stockNASDAQ: CWCO • Today's Updates
Consolidated Water Co. Ltd. (CWCO) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.cwco.com
NASDAQ MarketWeekend Closed Wall Street: 7:06 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$30.43
Opening Gap+$0.10(+0.33%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$30.58
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.26 (+0.84%)
Intraday (from open)+$0.15 (+0.49%)
Day's High & Low Range
Session Low
$30.24
Session High
$30.84
Low ($30.24)Last Finalized Close ($30.58)High ($30.84)
Trading Activity & Liquidity
Shares Traded
104.8K
104,783 shares
Dollar Volume
$3.20M
Close × Volume traded
Session Turnover$3.20M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Consolidated Water Co. Ltd. (CWCO).
Oct 09, 2026
Started At (Open)
$30.43
Previous Close
$30.33
Session High
$30.84
Session Low
$30.24
Last Finalized Close
$30.58
Gained / Lost ($)
+$0.26
Gained / Lost (%)
+0.84%
Day's Spread
$0.60