stockNASDAQ: CWCO • 12 Months Updates
Consolidated Water Co. Ltd. (CWCO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.cwco.com
Price & Performance Trajectory
Consolidated Water Co. Ltd.NASDAQ: CWCO
Latest Close
$27.22
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWCO session performance
✓ Latest Close USD
$27.22
Latest session close
$-6.94vs period start
Period Return % % GAIN
-20.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.12 / $26.4
Period range envelope
$12.72channel spread
Total Volume SHARES
26.85M
Period turnover
Avg: 107.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.22 | +2.56% | $27.49 | $26.40 | 142.6K |
| Nov 05, 2026 | $26.54 | -3.10% | $27.75 | $26.51 | 129.3K |
| Nov 04, 2026 | $27.39 | -0.18% | $28.07 | $27.37 | 187.0K |
| Nov 03, 2026 | $27.44 | +0.11% | $27.69 | $27.23 | 87.8K |
| Nov 02, 2026 | $27.41 | +1.67% | $27.72 | $26.99 | 132.0K |
| Oct 30, 2026 | $26.96 | +0.75% | $27.25 | $26.60 | 129.8K |
| Oct 29, 2026 | $26.76 | -0.89% | $28.00 | $26.61 | 115.1K |
| Oct 28, 2026 | $27.00 | -0.41% | $27.23 | $26.75 | 121.2K |
| Oct 27, 2026 | $27.11 | -0.48% | $27.28 | $26.98 | 68.2K |
| Oct 26, 2026 | $27.24 | -1.98% | $28.11 | $27.12 | 65.3K |
| Oct 23, 2026 | $27.79 | -0.93% | $28.25 | $27.65 | 110.4K |
| Oct 22, 2026 | $28.05 | +3.31% | $28.14 | $27.05 | 114.9K |
| Oct 21, 2026 | $27.15 | -1.99% | $29.46 | $27.09 | 114.3K |
| Oct 20, 2026 | $27.70 | +0.36% | $28.03 | $27.37 | 163.4K |
| Oct 19, 2026 | $27.60 | -2.27% | $28.77 | $27.45 | 107.6K |
Page 1 of 17