stockNASDAQ: CWCO • 28 Days Updates
Consolidated Water Co. Ltd. (CWCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.cwco.com
Price & Performance Trajectory
Consolidated Water Co. Ltd.NASDAQ: CWCO
Latest Close
$30.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWCO session performance
✓ Latest Close USD
$30.58
Latest session close
+$2.42vs period start
Period Return % % GAIN
+8.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31 / $27.23
Period range envelope
$3.77channel spread
Total Volume SHARES
1.85M
Period turnover
Avg: 97.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.58 | +0.84% | $30.84 | $30.24 | 104.8K |
| Oct 08, 2026 | $30.33 | +0.25% | $30.50 | $29.84 | 81.8K |
| Oct 07, 2026 | $30.25 | -0.43% | $31.00 | $29.97 | 98.7K |
| Oct 06, 2026 | $30.38 | +0.20% | $30.80 | $30.35 | 98.3K |
| Oct 05, 2026 | $30.32 | +0.56% | $30.36 | $29.63 | 97.3K |
| Oct 02, 2026 | $30.15 | +4.65% | $30.19 | $29.00 | 174.8K |
| Sep 30, 2026 | $28.02 | +0.32% | $28.19 | $27.92 | 72.9K |
| Sep 29, 2026 | $27.93 | +1.45% | $28.07 | $27.45 | 94.5K |
| Sep 28, 2026 | $27.53 | -1.18% | $27.83 | $27.23 | 84.4K |
| Sep 25, 2026 | $27.86 | +0.11% | $28.20 | $27.54 | 77.5K |
| Sep 24, 2026 | $27.83 | -0.93% | $28.53 | $27.77 | 74.0K |
| Sep 23, 2026 | $28.09 | -1.20% | $28.55 | $28.02 | 71.4K |
| Sep 21, 2026 | $28.43 | +0.82% | $28.60 | $28.06 | 81.2K |
| Sep 18, 2026 | $28.20 | +0.00% | $28.39 | $27.94 | 249.7K |
| Sep 17, 2026 | $28.48 | +0.39% | $28.61 | $28.07 | 68.0K |
Page 1 of 2