Consolidated Water Co. Ltd. (CWCO)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.cwco.com
Current Period Close
$27.41
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$30.15
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-2.74 (-9.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $27.41 | - | - | - |
| Oct 30, 2026 | $26.96 | - | - | - |
| Oct 29, 2026 | $26.76 | - | - | - |
| Oct 28, 2026 | $27.00 | - | - | - |
| Oct 27, 2026 | $27.11 | Oct 02, 2026 | $30.15 | -10.08% |
| Oct 26, 2026 | $27.24 | Sep 30, 2026 | $28.02 | -2.78% |
| Oct 23, 2026 | $27.79 | Sep 29, 2026 | $27.93 | -0.50% |
| Oct 22, 2026 | $28.05 | Sep 28, 2026 | $27.53 | +1.89% |
| Oct 21, 2026 | $27.15 | Sep 25, 2026 | $27.86 | -2.55% |
| Oct 20, 2026 | $27.70 | Sep 24, 2026 | $27.83 | -0.47% |
| Oct 19, 2026 | $27.60 | Sep 23, 2026 | $28.09 | -1.74% |
| Oct 16, 2026 | $28.24 | Sep 21, 2026 | $28.43 | -0.67% |
| Oct 15, 2026 | $28.76 | Sep 18, 2026 | $28.20 | +1.99% |
| Oct 14, 2026 | $29.21 | Sep 17, 2026 | $28.48 | +2.56% |
| Oct 13, 2026 | $30.28 | Sep 16, 2026 | $28.37 | +6.73% |
Page 1 of 2