Consolidated Water Co. Ltd. (CWCO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cwco.com
Current Period Close
$26.96
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$29.20
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.24 (-7.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $26.96 | Jul 31, 2026 | $29.20 | -7.67% |
| Oct 29, 2026 | $26.76 | Jul 30, 2026 | $29.61 | -9.63% |
| Oct 28, 2026 | $27.00 | Jul 29, 2026 | $29.47 | -8.38% |
| Oct 27, 2026 | $27.11 | Jul 28, 2026 | $30.25 | -10.38% |
| Oct 26, 2026 | $27.24 | Jul 27, 2026 | $29.52 | -7.72% |
| Oct 23, 2026 | $27.79 | Jul 24, 2026 | $29.32 | -5.22% |
| Oct 22, 2026 | $28.05 | Jul 23, 2026 | $29.30 | -4.27% |
| Oct 21, 2026 | $27.15 | Jul 22, 2026 | $29.40 | -7.65% |
| Oct 20, 2026 | $27.70 | Jul 21, 2026 | $28.84 | -3.95% |
| Oct 19, 2026 | $27.60 | Jul 20, 2026 | $29.00 | -4.83% |
| Oct 16, 2026 | $28.24 | Jul 17, 2026 | $29.17 | -3.19% |
| Oct 15, 2026 | $28.76 | Jul 16, 2026 | $29.56 | -2.71% |
| Oct 14, 2026 | $29.21 | Jul 15, 2026 | $29.13 | +0.27% |
| Oct 13, 2026 | $30.28 | Jul 14, 2026 | $28.89 | +4.81% |
| Oct 12, 2026 | $30.73 | Jul 13, 2026 | $28.90 | +6.33% |
Page 1 of 5