Consolidated Water Co. Ltd. (CWCO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cwco.com
Current Period Close
$26.96
May 03, 2026 - Oct 30, 2026
Previous Period Close
$32.13
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-5.17 (-16.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $26.96 | May 01, 2026 | $32.13 | -16.09% |
| Oct 29, 2026 | $26.76 | Apr 30, 2026 | $32.05 | -16.51% |
| Oct 28, 2026 | $27.00 | Apr 29, 2026 | $32.42 | -16.72% |
| Oct 27, 2026 | $27.11 | Apr 28, 2026 | $33.28 | -18.54% |
| Oct 26, 2026 | $27.24 | Apr 27, 2026 | $33.80 | -19.41% |
| Oct 23, 2026 | $27.79 | Apr 24, 2026 | $33.72 | -17.59% |
| Oct 22, 2026 | $28.05 | Apr 23, 2026 | $34.06 | -17.65% |
| Oct 21, 2026 | $27.15 | Apr 22, 2026 | $33.52 | -19.00% |
| Oct 20, 2026 | $27.70 | Apr 21, 2026 | $33.21 | -16.59% |
| Oct 19, 2026 | $27.60 | Apr 20, 2026 | $33.60 | -17.86% |
| Oct 16, 2026 | $28.24 | Apr 17, 2026 | $32.54 | -13.21% |
| Oct 15, 2026 | $28.76 | Apr 16, 2026 | $32.75 | -12.18% |
| Oct 14, 2026 | $29.21 | Apr 15, 2026 | $33.95 | -13.96% |
| Oct 13, 2026 | $30.28 | Apr 14, 2026 | $34.07 | -11.12% |
| Oct 12, 2026 | $30.73 | Apr 13, 2026 | $33.79 | -9.06% |
Page 1 of 9