stockNASDAQ: CWCO • 6 Months Updates
Consolidated Water Co. Ltd. (CWCO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.cwco.com
Price & Performance Trajectory
Consolidated Water Co. Ltd.NASDAQ: CWCO
Latest Close
$28.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWCO session performance
✓ Latest Close USD
$28.24
Latest session close
$-5.36vs period start
Period Return % % GAIN
-15.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.56 / $27.23
Period range envelope
$7.33channel spread
Total Volume SHARES
12.68M
Period turnover
Avg: 102.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $28.24 | -1.81% | $29.15 | $28.13 | 165.8K |
| Oct 15, 2026 | $28.76 | -1.54% | $29.79 | $28.70 | 84.3K |
| Oct 14, 2026 | $29.21 | -3.53% | $29.98 | $29.03 | 105.4K |
| Oct 13, 2026 | $30.28 | -1.46% | $30.97 | $30.25 | 80.4K |
| Oct 12, 2026 | $30.73 | +0.49% | $30.94 | $30.38 | 84.4K |
| Oct 09, 2026 | $30.58 | +0.84% | $30.84 | $30.24 | 104.8K |
| Oct 08, 2026 | $30.33 | +0.25% | $30.50 | $29.84 | 81.8K |
| Oct 07, 2026 | $30.25 | -0.43% | $31.00 | $29.97 | 98.7K |
| Oct 06, 2026 | $30.38 | +0.20% | $30.80 | $30.35 | 98.3K |
| Oct 05, 2026 | $30.32 | +0.56% | $30.36 | $29.63 | 97.3K |
| Oct 02, 2026 | $30.15 | +4.65% | $30.19 | $29.00 | 174.8K |
| Sep 30, 2026 | $28.02 | +0.32% | $28.19 | $27.92 | 72.9K |
| Sep 29, 2026 | $27.93 | +1.45% | $28.07 | $27.45 | 94.5K |
| Sep 28, 2026 | $27.53 | -1.18% | $27.83 | $27.23 | 84.4K |
| Sep 25, 2026 | $27.86 | +0.11% | $28.20 | $27.54 | 77.5K |
Page 1 of 9