Community West Bancshares (CWBC)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:communitywest.com
Current Period Close
$26.22
May 14, 2026 - Nov 10, 2026
Previous Period Close
$23.35
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$2.87 (+12.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $26.22 | May 07, 2026 | $24.17 | +8.48% |
| Nov 09, 2026 | $26.23 | May 06, 2026 | $24.13 | +8.70% |
| Nov 06, 2026 | $25.97 | May 05, 2026 | $23.77 | +9.26% |
| Nov 05, 2026 | $26.06 | May 04, 2026 | $23.46 | +11.08% |
| Nov 04, 2026 | $26.74 | May 01, 2026 | $23.77 | +12.49% |
| Nov 03, 2026 | $26.02 | Apr 30, 2026 | $23.72 | +9.70% |
| Nov 02, 2026 | $26.36 | Apr 29, 2026 | $23.60 | +11.69% |
| Oct 30, 2026 | $25.79 | Apr 28, 2026 | $24.09 | +7.06% |
| Oct 29, 2026 | $26.10 | Apr 27, 2026 | $24.08 | +8.39% |
| Oct 28, 2026 | $25.85 | Apr 24, 2026 | $24.19 | +6.86% |
| Oct 27, 2026 | $25.94 | Apr 23, 2026 | $23.95 | +8.31% |
| Oct 26, 2026 | $26.11 | Apr 22, 2026 | $23.98 | +8.88% |
| Oct 23, 2026 | $25.96 | Apr 21, 2026 | $24.07 | +7.85% |
| Oct 22, 2026 | $26.29 | Apr 20, 2026 | $24.27 | +8.32% |
| Oct 21, 2026 | $25.58 | Apr 17, 2026 | $24.32 | +5.18% |
Page 1 of 8