Community West Bancshares (CWBC)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:communitywest.com
Current Period Close
$26.23
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$24.90
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$1.33 (+5.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $26.23 | Aug 04, 2026 | $25.81 | +1.63% |
| Nov 06, 2026 | $25.97 | Aug 03, 2026 | $25.47 | +1.96% |
| Nov 05, 2026 | $26.06 | Jul 31, 2026 | $25.03 | +4.12% |
| Nov 04, 2026 | $26.74 | Jul 30, 2026 | $25.15 | +6.32% |
| Nov 03, 2026 | $26.02 | Jul 29, 2026 | $25.25 | +3.05% |
| Nov 02, 2026 | $26.36 | Jul 28, 2026 | $25.54 | +3.21% |
| Oct 30, 2026 | $25.79 | Jul 27, 2026 | $25.27 | +2.06% |
| Oct 29, 2026 | $26.10 | Jul 24, 2026 | $25.00 | +4.40% |
| Oct 28, 2026 | $25.85 | Jul 23, 2026 | $26.62 | -2.89% |
| Oct 27, 2026 | $25.94 | Jul 22, 2026 | $26.75 | -3.03% |
| Oct 26, 2026 | $26.11 | Jul 21, 2026 | $27.18 | -3.94% |
| Oct 23, 2026 | $25.96 | Jul 20, 2026 | $27.15 | -4.38% |
| Oct 22, 2026 | $26.29 | Jul 17, 2026 | $27.16 | -3.20% |
| Oct 21, 2026 | $25.58 | Jul 16, 2026 | $28.02 | -8.71% |
| Oct 20, 2026 | $25.72 | Jul 15, 2026 | $27.15 | -5.27% |
Page 1 of 4