Community West Bancshares (CWBC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:communitywest.com
Current Period Close
$26.10
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$26.36
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.26 (-0.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $26.10 | - | - | - |
| Oct 28, 2026 | $25.85 | - | - | - |
| Oct 27, 2026 | $25.94 | - | - | - |
| Oct 26, 2026 | $26.11 | - | - | - |
| Oct 23, 2026 | $25.96 | - | - | - |
| Oct 22, 2026 | $26.29 | - | - | - |
| Oct 21, 2026 | $25.58 | Sep 24, 2026 | $26.36 | -2.96% |
| Oct 20, 2026 | $25.72 | Sep 23, 2026 | $25.42 | +1.18% |
| Oct 19, 2026 | $25.21 | Sep 21, 2026 | $25.94 | -2.81% |
| Oct 16, 2026 | $25.75 | Sep 18, 2026 | $26.05 | -1.15% |
| Oct 15, 2026 | $25.77 | Sep 17, 2026 | $26.01 | -0.92% |
| Oct 14, 2026 | $25.55 | Sep 16, 2026 | $25.95 | -1.54% |
| Oct 13, 2026 | $25.86 | Sep 15, 2026 | $26.18 | -1.22% |
| Oct 12, 2026 | $26.00 | Sep 14, 2026 | $26.22 | -0.84% |
| Oct 09, 2026 | $25.71 | Sep 11, 2026 | $26.19 | -1.83% |
Page 1 of 2