stockNASDAQ: CWBC • 28 Days Updates
Community West Bancshares (CWBC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:communitywest.com
Price & Performance Trajectory
Community West BancsharesNASDAQ: CWBC
Latest Close
$26.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWBC session performance
✓ Latest Close USD
$26.07
Latest session close
$-0.22vs period start
Period Return % % GAIN
-0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.88 / $25.18
Period range envelope
$1.70channel spread
Total Volume SHARES
2.92M
Period turnover
Avg: 195.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $26.07 | +0.04% | $26.37 | $25.85 | 196.9K |
| Oct 07, 2026 | $26.06 | -1.10% | $26.32 | $25.90 | 177.2K |
| Oct 06, 2026 | $26.35 | -0.87% | $26.88 | $26.35 | 129.4K |
| Oct 05, 2026 | $26.58 | +0.19% | $26.70 | $26.37 | 136.1K |
| Oct 02, 2026 | $26.53 | +1.11% | $26.75 | $26.31 | 138.4K |
| Sep 24, 2026 | $26.36 | +3.70% | $26.36 | $25.18 | 255.3K |
| Sep 23, 2026 | $25.42 | -2.00% | $25.83 | $25.39 | 171.0K |
| Sep 21, 2026 | $25.94 | -0.42% | $26.22 | $25.91 | 145.3K |
| Sep 18, 2026 | $26.05 | +0.15% | $26.23 | $25.44 | 523.8K |
| Sep 17, 2026 | $26.01 | +0.23% | $26.24 | $25.86 | 233.7K |
| Sep 16, 2026 | $25.95 | -0.88% | $26.32 | $25.65 | 241.5K |
| Sep 15, 2026 | $26.18 | -0.15% | $26.38 | $26.09 | 147.3K |
| Sep 14, 2026 | $26.22 | +0.00% | $26.45 | $26.03 | 163.4K |
| Sep 11, 2026 | $26.19 | -0.38% | $26.79 | $26.10 | 116.7K |
| Sep 10, 2026 | $26.29 | +1.08% | $26.29 | $25.67 | 148.9K |