stockNASDAQ: CWBC • 12 Months Updates
Community West Bancshares (CWBC) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:communitywest.com
Price & Performance Trajectory
Community West BancsharesNASDAQ: CWBC
Latest Close
$26.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWBC session performance
✓ Latest Close USD
$26.10
Latest session close
+$5.01vs period start
Period Return % % GAIN
+23.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.17 / $20.7
Period range envelope
$7.47channel spread
Total Volume SHARES
53.85M
Period turnover
Avg: 218.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $26.10 | +0.97% | $26.44 | $25.97 | 147.9K |
| Oct 28, 2026 | $25.85 | -0.35% | $25.93 | $25.43 | 198.7K |
| Oct 27, 2026 | $25.94 | -0.65% | $26.44 | $25.79 | 170.4K |
| Oct 26, 2026 | $26.11 | +0.58% | $26.36 | $25.90 | 213.3K |
| Oct 23, 2026 | $25.96 | -1.26% | $26.62 | $25.37 | 317.0K |
| Oct 22, 2026 | $26.29 | +2.78% | $26.39 | $25.64 | 253.2K |
| Oct 21, 2026 | $25.58 | -0.54% | $25.91 | $25.44 | 217.8K |
| Oct 20, 2026 | $25.72 | +2.02% | $25.92 | $25.14 | 242.0K |
| Oct 19, 2026 | $25.21 | -2.10% | $25.83 | $25.14 | 182.9K |
| Oct 16, 2026 | $25.75 | -0.08% | $26.25 | $25.67 | 168.6K |
| Oct 15, 2026 | $25.77 | +0.86% | $26.03 | $25.67 | 141.0K |
| Oct 14, 2026 | $25.55 | -1.20% | $25.90 | $25.37 | 195.7K |
| Oct 13, 2026 | $25.86 | -0.54% | $26.08 | $25.83 | 117.8K |
| Oct 12, 2026 | $26.00 | +1.13% | $26.24 | $25.02 | 188.8K |
| Oct 09, 2026 | $25.71 | -1.38% | $26.14 | $25.60 | 163.0K |
Page 1 of 17