stockNASDAQ: CWBC • 6 Months Updates
Community West Bancshares (CWBC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:communitywest.com
Price & Performance Trajectory
Community West BancsharesNASDAQ: CWBC
Latest Close
$25.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWBC session performance
✓ Latest Close USD
$25.77
Latest session close
+$1.5vs period start
Period Return % % GAIN
+6.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.17 / $23.13
Period range envelope
$5.04channel spread
Total Volume SHARES
34.44M
Period turnover
Avg: 289.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.77 | +0.86% | $26.01 | $25.67 | 141.0K |
| Oct 14, 2026 | $25.55 | -1.20% | $25.90 | $25.37 | 195.7K |
| Oct 13, 2026 | $25.86 | -0.54% | $26.08 | $25.83 | 117.8K |
| Oct 12, 2026 | $26.00 | +1.13% | $26.24 | $25.02 | 188.8K |
| Oct 09, 2026 | $25.71 | -1.38% | $26.14 | $25.60 | 163.0K |
| Oct 08, 2026 | $26.07 | +0.04% | $26.37 | $25.85 | 196.9K |
| Oct 07, 2026 | $26.06 | -1.10% | $26.32 | $25.90 | 177.2K |
| Oct 06, 2026 | $26.35 | -0.87% | $26.88 | $26.35 | 129.4K |
| Oct 05, 2026 | $26.58 | +0.19% | $26.70 | $26.37 | 136.1K |
| Oct 02, 2026 | $26.53 | +1.11% | $26.75 | $26.31 | 138.4K |
| Sep 24, 2026 | $26.36 | +3.70% | $26.36 | $25.18 | 255.3K |
| Sep 23, 2026 | $25.42 | -2.00% | $25.83 | $25.39 | 171.0K |
| Sep 21, 2026 | $25.94 | -0.42% | $26.22 | $25.91 | 145.3K |
| Sep 18, 2026 | $26.05 | +0.15% | $26.23 | $25.44 | 523.8K |
| Sep 17, 2026 | $26.01 | +0.23% | $26.24 | $25.86 | 233.7K |
Page 1 of 8