stockNASDAQ: CWBC • 7 Days Updates
Community West Bancshares (CWBC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:communitywest.com
Price & Performance Trajectory
Community West BancsharesNASDAQ: CWBC
Latest Close
$25.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWBC session performance
✓ Latest Close USD
$25.55
Latest session close
$-0.51vs period start
Period Return % % GAIN
-1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.37 / $25.02
Period range envelope
$1.35channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 173.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.55 | -1.20% | $25.90 | $25.37 | 195.7K |
| Oct 13, 2026 | $25.86 | -0.54% | $26.08 | $25.83 | 117.8K |
| Oct 12, 2026 | $26.00 | +1.13% | $26.24 | $25.02 | 188.8K |
| Oct 09, 2026 | $25.71 | -1.38% | $26.14 | $25.60 | 163.0K |
| Oct 08, 2026 | $26.07 | +0.04% | $26.37 | $25.85 | 196.9K |
| Oct 07, 2026 | $26.06 | -1.10% | $26.32 | $25.90 | 177.2K |