Community West Bancshares (CWBC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:communitywest.com
Current Period Close
$25.75
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$26.07
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.32 (-1.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $25.75 | - | - | - |
| Oct 15, 2026 | $25.77 | Oct 08, 2026 | $26.07 | -1.15% |
| Oct 14, 2026 | $25.55 | Oct 07, 2026 | $26.06 | -1.96% |
| Oct 13, 2026 | $25.86 | Oct 06, 2026 | $26.35 | -1.86% |
| Oct 12, 2026 | $26.00 | Oct 05, 2026 | $26.58 | -2.18% |
| Oct 09, 2026 | $25.71 | Oct 02, 2026 | $26.53 | -3.09% |