stockNYSE: CVNA • 3 Months Updates
Carvana Co. (CVNA) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Investor Relations:investors.carvana.com
Price & Performance Trajectory
Carvana Co.NYSE: CVNA
Latest Close
$70.84
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVNA session performance
✓ Latest Close USD
$70.84
Latest session close
$-4.75vs period start
Period Return % % GAIN
-6.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.48 / $55.92
Period range envelope
$22.56channel spread
Total Volume SHARES
575.96M
Period turnover
Avg: 9.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $70.84 | -4.10% | $73.50 | $70.21 | 5.52M |
| Nov 11, 2026 | $73.87 | +1.16% | $74.56 | $71.20 | 6.20M |
| Nov 10, 2026 | $73.02 | -4.25% | $76.63 | $70.29 | 12.47M |
| Nov 09, 2026 | $76.26 | +3.66% | $76.54 | $74.51 | 7.90M |
| Nov 06, 2026 | $73.57 | +2.07% | $74.58 | $71.35 | 7.64M |
| Nov 05, 2026 | $72.08 | -7.07% | $78.17 | $70.15 | 15.89M |
| Nov 04, 2026 | $77.56 | +8.81% | $78.48 | $72.90 | 21.12M |
| Nov 03, 2026 | $71.28 | -1.00% | $72.46 | $70.94 | 9.96M |
| Nov 02, 2026 | $72.00 | +5.43% | $73.20 | $69.30 | 17.96M |
| Oct 30, 2026 | $68.29 | -0.03% | $69.84 | $66.43 | 16.98M |
| Oct 29, 2026 | $68.31 | +15.68% | $69.23 | $63.81 | 23.23M |
| Oct 28, 2026 | $59.05 | -0.30% | $60.45 | $57.94 | 16.82M |
| Oct 27, 2026 | $59.23 | +4.63% | $59.41 | $56.57 | 9.65M |
| Oct 26, 2026 | $56.61 | -2.08% | $58.56 | $55.92 | 8.36M |
| Oct 23, 2026 | $57.81 | -1.55% | $58.16 | $56.28 | 6.28M |
Page 1 of 5