stockNYSE: CVNA • 12 Months Updates
Carvana Co. (CVNA) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.carvana.com
Price & Performance Trajectory
Carvana Co.NYSE: CVNA
Latest Close
$73.57
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVNA session performance
✓ Latest Close USD
$73.57
Latest session close
+$15.54vs period start
Period Return % % GAIN
+26.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.38 / $54.46
Period range envelope
$42.92channel spread
Total Volume SHARES
3.61B
Period turnover
Avg: 14.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $73.57 | +2.07% | $74.58 | $71.35 | 7.50M |
| Nov 05, 2026 | $72.08 | -7.07% | $78.17 | $70.14 | 15.72M |
| Nov 04, 2026 | $77.56 | +8.81% | $78.48 | $72.90 | 21.00M |
| Nov 03, 2026 | $71.28 | -1.00% | $72.40 | $70.94 | 9.78M |
| Nov 02, 2026 | $72.00 | +5.43% | $73.20 | $69.30 | 17.96M |
| Oct 30, 2026 | $68.29 | -0.03% | $69.84 | $66.43 | 16.98M |
| Oct 29, 2026 | $68.31 | +15.68% | $69.23 | $63.81 | 23.23M |
| Oct 28, 2026 | $59.05 | -0.30% | $60.45 | $57.94 | 16.82M |
| Oct 27, 2026 | $59.23 | +4.63% | $59.41 | $56.57 | 9.65M |
| Oct 26, 2026 | $56.61 | -2.08% | $58.56 | $55.92 | 8.36M |
| Oct 23, 2026 | $57.81 | -1.55% | $58.16 | $56.28 | 6.28M |
| Oct 22, 2026 | $58.72 | -0.79% | $59.96 | $58.44 | 7.99M |
| Oct 21, 2026 | $59.19 | -1.78% | $62.07 | $59.14 | 6.32M |
| Oct 20, 2026 | $60.26 | +2.64% | $60.98 | $57.90 | 5.19M |
| Oct 19, 2026 | $58.71 | -0.20% | $59.68 | $57.82 | 5.82M |
Page 1 of 17