stockNYSE: CVNA • 6 Months Updates
Carvana Co. (CVNA) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:investors.carvana.com
Price & Performance Trajectory
Carvana Co.NYSE: CVNA
Latest Close
$58.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVNA session performance
✓ Latest Close USD
$58.69
Latest session close
$-21.91vs period start
Period Return % % GAIN
-27.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.91 / $56.12
Period range envelope
$27.79channel spread
Total Volume SHARES
1.22B
Period turnover
Avg: 9.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $58.69 | -0.24% | $59.68 | $57.82 | 5.82M |
| Oct 16, 2026 | $58.83 | -2.95% | $62.22 | $58.34 | 8.28M |
| Oct 15, 2026 | $60.62 | +4.59% | $61.37 | $57.37 | 13.15M |
| Oct 14, 2026 | $57.96 | -4.02% | $59.78 | $56.28 | 12.41M |
| Oct 13, 2026 | $60.39 | +1.48% | $61.11 | $58.30 | 9.32M |
| Oct 12, 2026 | $59.51 | -6.62% | $65.09 | $59.37 | 9.18M |
| Oct 09, 2026 | $63.73 | +0.84% | $64.46 | $62.84 | 6.80M |
| Oct 08, 2026 | $63.20 | +0.70% | $63.65 | $61.42 | 7.69M |
| Oct 07, 2026 | $62.76 | -1.75% | $63.64 | $62.01 | 6.56M |
| Oct 06, 2026 | $63.88 | +0.25% | $65.28 | $62.68 | 4.66M |
| Oct 05, 2026 | $63.72 | -0.08% | $65.12 | $63.07 | 6.99M |
| Oct 02, 2026 | $63.77 | +1.16% | $66.02 | $63.21 | 8.86M |
| Oct 01, 2026 | $63.04 | +0.80% | $63.29 | $58.92 | 11.32M |
| Sep 30, 2026 | $62.54 | -1.70% | $64.52 | $62.25 | 7.24M |
| Sep 29, 2026 | $63.62 | +5.21% | $64.69 | $61.95 | 10.17M |
Page 1 of 9