stockNYSE: CVNA • 7 Days Updates
Carvana Co. (CVNA) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.carvana.com
Price & Performance Trajectory
Carvana Co.NYSE: CVNA
Latest Close
$60.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVNA session performance
✓ Latest Close USD
$60.39
Latest session close
$-3.49vs period start
Period Return % % GAIN
-5.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.28 / $58.3
Period range envelope
$6.98channel spread
Total Volume SHARES
43.63M
Period turnover
Avg: 7.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $60.39 | +1.48% | $61.11 | $58.30 | 8.74M |
| Oct 12, 2026 | $59.51 | -6.62% | $65.09 | $59.37 | 9.18M |
| Oct 09, 2026 | $63.73 | +0.84% | $64.46 | $62.84 | 6.80M |
| Oct 08, 2026 | $63.20 | +0.70% | $63.65 | $61.42 | 7.69M |
| Oct 07, 2026 | $62.76 | -1.75% | $63.64 | $62.01 | 6.56M |
| Oct 06, 2026 | $63.88 | +0.25% | $65.28 | $62.68 | 4.66M |