stockNYSE: CVNA • Today's Updates
Carvana Co. (CVNA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.carvana.com
NYSE MarketTrading In Progress Wall Street: 12:51 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:51 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$63.27
Opening Gap$-0.61(-0.95%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:51 PM ET
$62.76
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.12 (-1.75%)
Intraday (from open)$-0.51 (-0.81%)
Day's High & Low Range
Session Low
$62.01
Session High
$63.64
Low ($62.01)Last Recorded Trade Price ($62.76)High ($63.64)
Trading Activity & Liquidity
Shares Traded
6.53M
6,534,453 shares
Dollar Volume
$410.10M
Close × Volume traded
Session Turnover$410.10M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Carvana Co. (CVNA).
Oct 07, 2026
Started At (Open)
$63.27
Previous Close
$63.88
Session High
$63.64
Session Low
$62.01
Last Recorded Trade Price
$62.76
Gained / Lost ($)
$-1.12
Gained / Lost (%)
-1.75%
Day's Spread
$1.63