Carvana Co. (CVNA)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.carvana.com
Current Period Close
$73.87
May 15, 2026 - Nov 11, 2026
Previous Period Close
$69.53
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$4.34 (+6.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $73.87 | - | - | - |
| Nov 10, 2026 | $73.02 | - | - | - |
| Nov 09, 2026 | $76.26 | May 14, 2026 | $69.53 | +9.68% |
| Nov 06, 2026 | $73.57 | May 13, 2026 | $69.90 | +5.25% |
| Nov 05, 2026 | $72.08 | May 12, 2026 | $73.72 | -2.22% |
| Nov 04, 2026 | $77.56 | May 11, 2026 | $76.23 | +1.74% |
| Nov 03, 2026 | $71.28 | May 08, 2026 | $77.94 | -8.55% |
| Nov 02, 2026 | $72.00 | May 07, 2026 | $80.00 | -10.00% |
| Oct 30, 2026 | $68.29 | May 06, 2026 | $77.88 | -12.31% |
| Oct 29, 2026 | $68.31 | May 05, 2026 | $75.82 | -9.90% |
| Oct 28, 2026 | $59.05 | May 04, 2026 | $75.31 | -21.59% |
| Oct 27, 2026 | $59.23 | May 01, 2026 | $76.52 | -22.60% |
| Oct 26, 2026 | $56.61 | Apr 30, 2026 | $79.16 | -28.49% |
| Oct 23, 2026 | $57.81 | Apr 29, 2026 | $79.32 | -27.12% |
| Oct 22, 2026 | $58.72 | Apr 28, 2026 | $81.28 | -27.76% |
Page 1 of 9