stockNYSE: CTRE • 7 Days Updates
CareTrust REIT Inc. (CTRE) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investor.caretrustreit.com
Price & Performance Trajectory
CareTrust REIT Inc.NYSE: CTRE
Latest Close
$36.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTRE session performance
✓ Latest Close USD
$36.36
Latest session close
$-0.26vs period start
Period Return % % GAIN
-0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.35 / $35.15
Period range envelope
$2.20channel spread
Total Volume SHARES
13.19M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $36.36 | +0.28% | $36.74 | $36.24 | 1.13M |
| Oct 29, 2026 | $36.26 | +2.28% | $36.40 | $35.71 | 2.07M |
| Oct 28, 2026 | $35.45 | -1.91% | $35.96 | $35.15 | 3.92M |
| Oct 27, 2026 | $36.14 | -2.27% | $37.35 | $36.00 | 2.16M |
| Oct 26, 2026 | $36.98 | +0.98% | $37.29 | $36.69 | 1.46M |
| Oct 23, 2026 | $36.62 | +0.00% | $37.10 | $36.44 | 2.45M |