stockNYSE: CTRE • Today's Updates
CareTrust REIT Inc. (CTRE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.caretrustreit.com
NYSE MarketWeekend Closed Wall Street: 10:40 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$36.09
Opening Gap+$0.30(+0.84%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$36.03
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.24 (+0.67%)
Intraday (from open)$-0.06 (-0.17%)
Day's High & Low Range
Session Low
$35.86
Session High
$36.28
Low ($35.86)Last Finalized Close ($36.03)High ($36.28)
Trading Activity & Liquidity
Shares Traded
1.30M
1,302,119 shares
Dollar Volume
$46.92M
Close × Volume traded
Session Turnover$46.92M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CareTrust REIT Inc. (CTRE).
Oct 09, 2026
Started At (Open)
$36.09
Previous Close
$35.79
Session High
$36.28
Session Low
$35.86
Last Finalized Close
$36.03
Gained / Lost ($)
+$0.24
Gained / Lost (%)
+0.67%
Day's Spread
$0.42