stockNYSE: CTRE • 12 Months Updates
CareTrust REIT Inc. (CTRE) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:investor.caretrustreit.com
Price & Performance Trajectory
CareTrust REIT Inc.NYSE: CTRE
Latest Close
$36.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTRE session performance
✓ Latest Close USD
$36.98
Latest session close
+$1.24vs period start
Period Return % % GAIN
+3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.62 / $33.72
Period range envelope
$9.90channel spread
Total Volume SHARES
595.85M
Period turnover
Avg: 2.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $36.98 | +0.98% | $37.29 | $36.69 | 1.46M |
| Oct 23, 2026 | $36.62 | +0.00% | $37.10 | $36.44 | 2.45M |
| Oct 22, 2026 | $36.62 | +2.72% | $36.73 | $35.66 | 2.29M |
| Oct 21, 2026 | $35.65 | -2.19% | $36.74 | $35.59 | 2.42M |
| Oct 20, 2026 | $36.45 | +1.70% | $36.55 | $35.85 | 1.67M |
| Oct 19, 2026 | $35.84 | -1.94% | $36.63 | $35.83 | 2.13M |
| Oct 16, 2026 | $36.55 | -0.11% | $36.87 | $36.33 | 2.16M |
| Oct 15, 2026 | $36.59 | +0.77% | $37.07 | $36.47 | 1.91M |
| Oct 14, 2026 | $36.31 | -0.68% | $36.70 | $36.13 | 1.64M |
| Oct 13, 2026 | $36.56 | -0.22% | $37.06 | $36.43 | 1.42M |
| Oct 12, 2026 | $36.64 | +1.69% | $36.66 | $35.94 | 1.73M |
| Oct 09, 2026 | $36.03 | +0.67% | $36.28 | $35.86 | 1.30M |
| Oct 08, 2026 | $35.79 | -0.08% | $36.05 | $35.28 | 2.87M |
| Oct 07, 2026 | $35.82 | -2.00% | $36.74 | $35.82 | 4.04M |
| Oct 06, 2026 | $36.55 | +0.97% | $36.62 | $36.12 | 4.35M |
Page 1 of 17