stockNYSE: CTRE • 6 Months Updates
CareTrust REIT Inc. (CTRE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.caretrustreit.com
Price & Performance Trajectory
CareTrust REIT Inc.NYSE: CTRE
Latest Close
$36.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTRE session performance
✓ Latest Close USD
$36.55
Latest session close
$-2.87vs period start
Period Return % % GAIN
-7.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.62 / $35.28
Period range envelope
$8.34channel spread
Total Volume SHARES
309.72M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.55 | -0.11% | $36.87 | $36.33 | 2.16M |
| Oct 15, 2026 | $36.59 | +0.77% | $37.07 | $36.47 | 1.91M |
| Oct 14, 2026 | $36.31 | -0.68% | $36.70 | $36.13 | 1.64M |
| Oct 13, 2026 | $36.56 | -0.22% | $37.06 | $36.43 | 1.42M |
| Oct 12, 2026 | $36.64 | +1.69% | $36.66 | $35.94 | 1.73M |
| Oct 09, 2026 | $36.03 | +0.67% | $36.28 | $35.86 | 1.30M |
| Oct 08, 2026 | $35.79 | -0.08% | $36.05 | $35.28 | 2.87M |
| Oct 07, 2026 | $35.82 | -2.00% | $36.74 | $35.82 | 4.04M |
| Oct 06, 2026 | $36.55 | +0.97% | $36.62 | $36.12 | 4.35M |
| Oct 05, 2026 | $36.20 | -0.28% | $36.72 | $36.15 | 3.57M |
| Oct 02, 2026 | $36.30 | +1.09% | $36.51 | $35.92 | 5.55M |
| Sep 28, 2026 | $37.42 | +0.03% | $37.61 | $37.05 | 2.03M |
| Sep 25, 2026 | $37.41 | +0.24% | $37.43 | $36.96 | 1.68M |
| Sep 24, 2026 | $37.32 | +0.40% | $37.79 | $37.16 | 1.66M |
| Sep 23, 2026 | $37.17 | -0.69% | $37.38 | $36.85 | 1.89M |
Page 1 of 9