CareTrust REIT Inc. (CTRE)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.caretrustreit.com
Current Period Close
$38.61
May 16, 2026 - Nov 12, 2026
Previous Period Close
$41.14
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-2.53 (-6.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $38.61 | May 12, 2026 | $42.09 | -8.27% |
| Nov 10, 2026 | $38.84 | May 11, 2026 | $40.55 | -4.22% |
| Nov 09, 2026 | $38.86 | May 08, 2026 | $41.60 | -6.59% |
| Nov 06, 2026 | $38.21 | May 07, 2026 | $39.50 | -3.27% |
| Nov 05, 2026 | $37.18 | May 06, 2026 | $39.48 | -5.83% |
| Nov 04, 2026 | $37.95 | May 05, 2026 | $39.34 | -3.53% |
| Nov 03, 2026 | $36.71 | May 04, 2026 | $39.50 | -7.06% |
| Nov 02, 2026 | $36.14 | May 01, 2026 | $39.19 | -7.78% |
| Oct 30, 2026 | $36.36 | Apr 30, 2026 | $39.45 | -7.83% |
| Oct 29, 2026 | $36.26 | Apr 29, 2026 | $38.95 | -6.91% |
| Oct 28, 2026 | $35.45 | Apr 28, 2026 | $39.71 | -10.73% |
| Oct 27, 2026 | $36.14 | Apr 27, 2026 | $38.76 | -6.76% |
| Oct 26, 2026 | $36.98 | Apr 24, 2026 | $37.96 | -2.58% |
| Oct 23, 2026 | $36.62 | Apr 23, 2026 | $37.98 | -3.58% |
| Oct 22, 2026 | $36.62 | Apr 22, 2026 | $37.31 | -1.85% |
Page 1 of 9