CareTrust REIT Inc. (CTRE)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.caretrustreit.com
Current Period Close
$36.45
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$42.38
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-5.93 (-13.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $36.45 | Jul 20, 2026 | $42.45 | -14.13% |
| Oct 19, 2026 | $35.84 | Jul 17, 2026 | $42.88 | -16.42% |
| Oct 16, 2026 | $36.55 | Jul 16, 2026 | $41.97 | -12.91% |
| Oct 15, 2026 | $36.59 | Jul 15, 2026 | $40.10 | -8.75% |
| Oct 14, 2026 | $36.31 | Jul 14, 2026 | $40.49 | -10.32% |
| Oct 13, 2026 | $36.56 | Jul 13, 2026 | $40.33 | -9.35% |
| Oct 12, 2026 | $36.64 | Jul 10, 2026 | $40.22 | -8.90% |
| Oct 09, 2026 | $36.03 | Jul 09, 2026 | $40.86 | -11.82% |
| Oct 08, 2026 | $35.79 | Jul 08, 2026 | $41.34 | -13.43% |
| Oct 07, 2026 | $35.82 | Jul 07, 2026 | $41.80 | -14.31% |
| Oct 06, 2026 | $36.55 | Jul 06, 2026 | $41.39 | -11.69% |
| Oct 05, 2026 | $36.20 | Jul 02, 2026 | $41.76 | -13.31% |
| Oct 02, 2026 | $36.30 | Jul 01, 2026 | $40.90 | -11.25% |
| Sep 28, 2026 | $37.42 | Jun 30, 2026 | $40.35 | -7.26% |
| Sep 25, 2026 | $37.41 | Jun 29, 2026 | $40.47 | -7.56% |
Page 1 of 4