CareTrust REIT Inc. (CTRE)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.caretrustreit.com
Current Period Close
$36.14
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$36.45
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
$-0.31 (-0.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $36.14 | Oct 19, 2026 | $35.84 | +0.84% |
| Oct 26, 2026 | $36.98 | Oct 16, 2026 | $36.55 | +1.18% |
| Oct 23, 2026 | $36.62 | Oct 15, 2026 | $36.59 | +0.08% |
| Oct 22, 2026 | $36.62 | Oct 14, 2026 | $36.31 | +0.85% |
| Oct 21, 2026 | $35.65 | Oct 13, 2026 | $36.56 | -2.49% |