stockNYSE: CTRE • 28 Days Updates
CareTrust REIT Inc. (CTRE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.caretrustreit.com
Price & Performance Trajectory
CareTrust REIT Inc.NYSE: CTRE
Latest Close
$36.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTRE session performance
✓ Latest Close USD
$36.03
Latest session close
$-2.59vs period start
Period Return % % GAIN
-6.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.39 / $35.29
Period range envelope
$4.10channel spread
Total Volume SHARES
49.37M
Period turnover
Avg: 2.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.03 | +0.67% | $36.28 | $35.86 | 1.30M |
| Oct 08, 2026 | $35.79 | -0.08% | $36.04 | $35.29 | 2.85M |
| Oct 07, 2026 | $35.82 | -2.00% | $36.74 | $35.82 | 4.04M |
| Oct 06, 2026 | $36.55 | +0.97% | $36.61 | $36.12 | 4.32M |
| Oct 05, 2026 | $36.20 | -0.28% | $36.72 | $36.15 | 3.57M |
| Oct 02, 2026 | $36.30 | +1.09% | $36.51 | $35.92 | 5.55M |
| Sep 28, 2026 | $37.42 | +0.03% | $37.61 | $37.05 | 2.03M |
| Sep 25, 2026 | $37.41 | +0.24% | $37.43 | $36.96 | 1.68M |
| Sep 24, 2026 | $37.32 | +0.40% | $37.79 | $37.16 | 1.66M |
| Sep 23, 2026 | $37.17 | -0.69% | $37.38 | $36.85 | 1.89M |
| Sep 22, 2026 | $37.43 | -0.66% | $37.72 | $37.25 | 2.16M |
| Sep 21, 2026 | $37.68 | +0.37% | $37.91 | $37.39 | 1.71M |
| Sep 18, 2026 | $37.54 | -1.65% | $38.14 | $37.39 | 5.64M |
| Sep 17, 2026 | $38.17 | +0.50% | $38.37 | $37.95 | 1.62M |
| Sep 16, 2026 | $37.98 | -1.15% | $38.71 | $37.67 | 2.34M |
Page 1 of 2