stockNYSE: CTRE • 3 Months Updates
CareTrust REIT Inc. (CTRE) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:investor.caretrustreit.com
Price & Performance Trajectory
CareTrust REIT Inc.NYSE: CTRE
Latest Close
$36.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTRE session performance
✓ Latest Close USD
$36.56
Latest session close
$-5.41vs period start
Period Return % % GAIN
-12.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.62 / $35.28
Period range envelope
$8.34channel spread
Total Volume SHARES
140.07M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $36.56 | -0.22% | $37.06 | $36.43 | 1.42M |
| Oct 12, 2026 | $36.64 | +1.69% | $36.66 | $35.94 | 1.73M |
| Oct 09, 2026 | $36.03 | +0.67% | $36.28 | $35.86 | 1.30M |
| Oct 08, 2026 | $35.79 | -0.08% | $36.05 | $35.28 | 2.87M |
| Oct 07, 2026 | $35.82 | -2.00% | $36.74 | $35.82 | 4.04M |
| Oct 06, 2026 | $36.55 | +0.97% | $36.62 | $36.12 | 4.35M |
| Oct 05, 2026 | $36.20 | -0.28% | $36.72 | $36.15 | 3.57M |
| Oct 02, 2026 | $36.30 | +1.09% | $36.51 | $35.92 | 5.55M |
| Sep 28, 2026 | $37.42 | +0.03% | $37.61 | $37.05 | 2.03M |
| Sep 25, 2026 | $37.41 | +0.24% | $37.43 | $36.96 | 1.68M |
| Sep 24, 2026 | $37.32 | +0.40% | $37.79 | $37.16 | 1.66M |
| Sep 23, 2026 | $37.17 | -0.69% | $37.38 | $36.85 | 1.89M |
| Sep 22, 2026 | $37.43 | -0.66% | $37.72 | $37.25 | 2.16M |
| Sep 21, 2026 | $37.68 | +0.37% | $37.91 | $37.39 | 1.71M |
| Sep 18, 2026 | $37.54 | -1.65% | $38.14 | $37.39 | 5.64M |
Page 1 of 4