stockNASDAQ: CTAS • 6 Months Updates
Cintas Stock (CTAS) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Cintas Corporation provides specialized business services including corporate identity uniforms, safety, and facility services.
Investor Relations:cintas.com/investors
Price & Performance Trajectory
Cintas CorporationNASDAQ: CTAS
Latest Close
$227.26
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTAS session performance
✓ Latest Close USD
$227.26
Latest session close
+$52.75vs period start
Period Return % % GAIN
+30.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$233.42 / $167.82
Period range envelope
$65.60channel spread
Total Volume SHARES
257.59M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $227.26 | +0.88% | $227.45 | $223.97 | 1.36M |
| Nov 10, 2026 | $225.28 | +0.95% | $225.53 | $221.12 | 1.21M |
| Nov 09, 2026 | $223.16 | +0.36% | $224.41 | $221.61 | 2.40M |
| Nov 06, 2026 | $222.36 | -1.79% | $228.74 | $220.35 | 1.77M |
| Nov 05, 2026 | $226.41 | -1.14% | $233.42 | $224.54 | 3.09M |
| Nov 04, 2026 | $229.03 | +2.36% | $230.70 | $225.45 | 2.04M |
| Nov 03, 2026 | $223.74 | -0.46% | $225.59 | $221.02 | 1.49M |
| Nov 02, 2026 | $224.77 | +2.25% | $225.58 | $220.15 | 1.59M |
| Oct 30, 2026 | $219.82 | +0.80% | $223.15 | $219.64 | 2.03M |
| Oct 29, 2026 | $218.07 | +2.47% | $218.27 | $214.99 | 1.68M |
| Oct 28, 2026 | $212.81 | -0.93% | $214.66 | $210.62 | 2.38M |
| Oct 27, 2026 | $214.80 | -4.93% | $225.68 | $209.00 | 5.25M |
| Oct 26, 2026 | $225.93 | +0.82% | $226.67 | $223.62 | 1.92M |
| Oct 23, 2026 | $224.10 | +0.03% | $225.79 | $222.41 | 1.93M |
| Oct 22, 2026 | $224.04 | +1.77% | $225.43 | $221.31 | 2.26M |
Page 1 of 9