stockNASDAQ: CTAS • 7 Days Updates
Cintas Stock (CTAS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Cintas Corporation provides specialized business services including corporate identity uniforms, safety, and facility services.
Investor Relations:cintas.com/investors
Price & Performance Trajectory
Cintas CorporationNASDAQ: CTAS
Latest Close
$206.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTAS session performance
✓ Latest Close USD
$206.38
Latest session close
+$9.19vs period start
Period Return % % GAIN
+4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$207 / $195.84
Period range envelope
$11.16channel spread
Total Volume SHARES
7.21M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $206.38 | +0.56% | $207.00 | $204.90 | 1.63M |
| Oct 12, 2026 | $205.23 | +1.39% | $206.34 | $203.40 | 1.48M |
| Oct 09, 2026 | $202.41 | +0.64% | $203.14 | $200.73 | 1.16M |
| Oct 08, 2026 | $201.12 | +1.99% | $201.23 | $197.02 | 1.32M |
| Oct 07, 2026 | $197.19 | +0.63% | $198.28 | $195.84 | 1.62M |