stockNASDAQ: CTAS • 3 Months Updates
Cintas Stock (CTAS) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Cintas Corporation provides specialized business services including corporate identity uniforms, safety, and facility services.
Investor Relations:cintas.com/investors
Price & Performance Trajectory
Cintas CorporationNASDAQ: CTAS
Latest Close
$206.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTAS session performance
✓ Latest Close USD
$206.38
Latest session close
+$14.01vs period start
Period Return % % GAIN
+7.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$219.17 / $186
Period range envelope
$33.17channel spread
Total Volume SHARES
128.17M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $206.38 | +0.56% | $207.00 | $204.90 | 1.63M |
| Oct 12, 2026 | $205.23 | +1.39% | $206.34 | $203.40 | 1.48M |
| Oct 09, 2026 | $202.41 | +0.64% | $203.14 | $200.73 | 1.16M |
| Oct 08, 2026 | $201.12 | +1.99% | $201.23 | $197.02 | 1.32M |
| Oct 07, 2026 | $197.19 | +0.63% | $198.28 | $195.84 | 1.62M |
| Oct 06, 2026 | $195.96 | +0.29% | $196.87 | $194.22 | 1.12M |
| Oct 05, 2026 | $195.40 | +1.23% | $195.53 | $192.00 | 1.34M |
| Oct 02, 2026 | $193.02 | -1.32% | $196.63 | $191.86 | 1.85M |
| Oct 01, 2026 | $194.92 | -0.07% | $196.62 | $194.56 | 569.4K |
| Sep 30, 2026 | $195.06 | -1.36% | $198.24 | $194.83 | 1.63M |
| Sep 29, 2026 | $197.74 | -1.42% | $201.27 | $196.47 | 2.00M |
| Sep 28, 2026 | $200.58 | +0.34% | $201.45 | $198.64 | 1.86M |
| Sep 25, 2026 | $199.91 | +1.13% | $200.55 | $198.22 | 2.49M |
| Sep 23, 2026 | $191.97 | -3.44% | $198.76 | $191.29 | 3.30M |
| Sep 22, 2026 | $198.80 | +0.98% | $198.81 | $196.00 | 2.23M |
Page 1 of 5