Cintas Stock (CTAS)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cintas.com/investors
Current Period Close
$213.69
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$204.45
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$9.24 (+4.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $213.69 | - | - | - |
| Oct 15, 2026 | $213.06 | Jul 17, 2026 | $204.45 | +4.21% |
| Oct 14, 2026 | $208.63 | Jul 16, 2026 | $206.25 | +1.15% |
| Oct 13, 2026 | $206.38 | Jul 15, 2026 | $192.37 | +7.28% |
| Oct 12, 2026 | $205.23 | Jul 14, 2026 | $184.33 | +11.34% |
| Oct 09, 2026 | $202.41 | Jul 13, 2026 | $183.75 | +10.16% |
| Oct 08, 2026 | $201.12 | Jul 10, 2026 | $179.64 | +11.96% |
| Oct 07, 2026 | $197.19 | Jul 09, 2026 | $177.69 | +10.97% |
| Oct 06, 2026 | $195.96 | Jul 08, 2026 | $180.17 | +8.76% |
| Oct 05, 2026 | $195.40 | Jul 07, 2026 | $181.83 | +7.46% |
| Oct 02, 2026 | $193.02 | Jul 06, 2026 | $178.24 | +8.29% |
| Oct 01, 2026 | $194.92 | Jul 02, 2026 | $181.37 | +7.47% |
| Sep 30, 2026 | $195.06 | Jul 01, 2026 | $174.23 | +11.96% |
| Sep 29, 2026 | $197.74 | Jun 30, 2026 | $170.08 | +16.26% |
| Sep 28, 2026 | $200.58 | Jun 29, 2026 | $169.08 | +18.63% |
Page 1 of 5