Cintas Stock (CTAS)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cintas.com/investors
Current Period Close
$223.16
May 13, 2026 - Nov 09, 2026
Previous Period Close
$165.42
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$57.74 (+34.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $223.16 | - | - | - |
| Nov 06, 2026 | $222.36 | May 12, 2026 | $165.42 | +34.42% |
| Nov 05, 2026 | $226.41 | May 11, 2026 | $164.67 | +37.49% |
| Nov 04, 2026 | $229.03 | May 08, 2026 | $166.97 | +37.17% |
| Nov 03, 2026 | $223.74 | May 07, 2026 | $170.04 | +31.58% |
| Nov 02, 2026 | $224.77 | May 06, 2026 | $169.36 | +32.72% |
| Oct 30, 2026 | $219.82 | May 05, 2026 | $169.25 | +29.88% |
| Oct 29, 2026 | $218.07 | May 04, 2026 | $166.89 | +30.67% |
| Oct 28, 2026 | $212.81 | May 01, 2026 | $169.61 | +25.47% |
| Oct 27, 2026 | $214.80 | Apr 30, 2026 | $174.71 | +22.95% |
| Oct 26, 2026 | $225.93 | Apr 29, 2026 | $173.95 | +29.88% |
| Oct 23, 2026 | $224.10 | Apr 28, 2026 | $174.22 | +28.63% |
| Oct 22, 2026 | $224.04 | Apr 27, 2026 | $174.04 | +28.73% |
| Oct 21, 2026 | $220.15 | Apr 24, 2026 | $175.90 | +25.16% |
| Oct 20, 2026 | $217.03 | Apr 23, 2026 | $177.62 | +22.19% |
Page 1 of 9