Cintas Stock (CTAS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cintas.com/investors
Current Period Close
$218.07
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$194.92
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$23.15 (+11.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $218.07 | - | - | - |
| Oct 28, 2026 | $212.81 | Oct 01, 2026 | $194.92 | +9.18% |
| Oct 27, 2026 | $214.80 | Sep 30, 2026 | $195.06 | +10.12% |
| Oct 26, 2026 | $225.93 | Sep 29, 2026 | $197.74 | +14.26% |
| Oct 23, 2026 | $224.10 | Sep 28, 2026 | $200.58 | +11.73% |
| Oct 22, 2026 | $224.04 | Sep 25, 2026 | $199.91 | +12.07% |
| Oct 21, 2026 | $220.15 | Sep 23, 2026 | $191.97 | +14.68% |
| Oct 20, 2026 | $217.03 | Sep 22, 2026 | $198.80 | +9.17% |
| Oct 19, 2026 | $212.30 | Sep 21, 2026 | $196.88 | +7.83% |
| Oct 16, 2026 | $213.69 | Sep 18, 2026 | $197.64 | +8.12% |
| Oct 15, 2026 | $213.06 | Sep 17, 2026 | $197.96 | +7.63% |
| Oct 14, 2026 | $208.63 | Sep 16, 2026 | $199.46 | +4.60% |
| Oct 13, 2026 | $206.38 | Sep 15, 2026 | $198.95 | +3.73% |
| Oct 12, 2026 | $205.23 | Sep 14, 2026 | $200.82 | +2.20% |
| Oct 09, 2026 | $202.41 | Sep 11, 2026 | $201.50 | +0.45% |
Page 1 of 2