stockNASDAQ: CTAS • 12 Months Updates
Cintas Stock (CTAS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Cintas Corporation provides specialized business services including corporate identity uniforms, safety, and facility services.
Investor Relations:cintas.com/investors
Price & Performance Trajectory
Cintas CorporationNASDAQ: CTAS
Latest Close
$213.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTAS session performance
✓ Latest Close USD
$213.69
Latest session close
+$29.33vs period start
Period Return % % GAIN
+15.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$219.17 / $161.16
Period range envelope
$58.01channel spread
Total Volume SHARES
530.83M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $213.69 | +0.30% | $216.67 | $212.34 | 1.82M |
| Oct 15, 2026 | $213.06 | +2.12% | $215.85 | $211.24 | 1.86M |
| Oct 14, 2026 | $208.63 | +1.09% | $208.70 | $205.84 | 2.23M |
| Oct 13, 2026 | $206.38 | +0.56% | $207.17 | $204.90 | 1.65M |
| Oct 12, 2026 | $205.23 | +1.39% | $206.34 | $203.40 | 1.48M |
| Oct 09, 2026 | $202.41 | +0.64% | $203.14 | $200.73 | 1.33M |
| Oct 08, 2026 | $201.12 | +1.99% | $201.23 | $197.02 | 1.33M |
| Oct 07, 2026 | $197.19 | +0.63% | $198.28 | $195.84 | 1.62M |
| Oct 06, 2026 | $195.96 | +0.29% | $196.87 | $194.22 | 1.12M |
| Oct 05, 2026 | $195.40 | +1.23% | $195.53 | $192.00 | 1.34M |
| Oct 02, 2026 | $193.02 | -1.32% | $196.63 | $191.86 | 1.85M |
| Oct 01, 2026 | $194.92 | -0.07% | $196.62 | $194.56 | 569.4K |
| Sep 30, 2026 | $195.06 | -1.36% | $198.24 | $194.83 | 1.63M |
| Sep 29, 2026 | $197.74 | -1.42% | $201.27 | $196.47 | 2.00M |
| Sep 28, 2026 | $200.58 | +0.34% | $201.45 | $198.64 | 1.86M |
Page 1 of 17