stockNASDAQ: CTAS • 28 Days Updates
Cintas Stock (CTAS)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Cintas Corporation specializes in corporate identity uniforms, workplace safety solutions and facility management services to businesses nationwide, trading on Nasdaq Stocks. Shares last closed at $217.03, moving +5.52% over the past week and +13.05% across 28 days. Longer term, the stock is +8.31% over 3 months, +25.16% over 6 months and +12.04% over 12 months. Comparable service providers include FAST (Fastenal) (+2.94%), CMC (Commercial Metals) (-0.63%), WM (Waste Management) (+10.44%), ADP (Automatic Data Processing) (+11.69%) and RSG (Republic Services) (+9.33%).
Investor Relations:cintas.com/investors
Price & Performance Trajectory
Cintas CorporationNASDAQ: CTAS
Latest Close
$220.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTAS session performance
✓ Latest Close USD
$220.15
Latest session close
+$28.18vs period start
Period Return % % GAIN
+14.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$220.64 / $191.29
Period range envelope
$29.35channel spread
Total Volume SHARES
34.54M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $220.15 | +1.44% | $220.64 | $215.25 | 2.47M |
| Oct 20, 2026 | $217.03 | +2.23% | $217.09 | $213.21 | 1.31M |
| Oct 19, 2026 | $212.30 | -0.65% | $212.85 | $210.60 | 1.29M |
| Oct 16, 2026 | $213.69 | +0.30% | $216.67 | $212.34 | 1.82M |
| Oct 15, 2026 | $213.06 | +2.12% | $215.85 | $211.24 | 1.86M |
| Oct 14, 2026 | $208.63 | +1.09% | $208.70 | $205.84 | 2.23M |
| Oct 13, 2026 | $206.38 | +0.56% | $207.17 | $204.90 | 1.65M |
| Oct 12, 2026 | $205.23 | +1.39% | $206.34 | $203.40 | 1.48M |
| Oct 09, 2026 | $202.41 | +0.64% | $203.14 | $200.73 | 1.33M |
| Oct 08, 2026 | $201.12 | +1.99% | $201.23 | $197.02 | 1.33M |
| Oct 07, 2026 | $197.19 | +0.63% | $198.28 | $195.84 | 1.62M |
| Oct 06, 2026 | $195.96 | +0.29% | $196.87 | $194.22 | 1.12M |
| Oct 05, 2026 | $195.40 | +1.23% | $195.53 | $192.00 | 1.34M |
| Oct 02, 2026 | $193.02 | -1.32% | $196.63 | $191.86 | 1.85M |
| Oct 01, 2026 | $194.92 | -0.07% | $196.62 | $194.56 | 569.4K |
Page 1 of 2