stockNYSE: CMC • 28 Days Updates
Commercial Metals Company (CMC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Commercial Metals Company (CMC) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.cmc.com
Price & Performance Trajectory
Commercial Metals CompanyNYSE: CMC
Latest Close
$63.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMC session performance
✓ Latest Close USD
$63.89
Latest session close
$-3.28vs period start
Period Return % % GAIN
-4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.92 / $62.46
Period range envelope
$5.46channel spread
Total Volume SHARES
17.83M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.89 | +1.25% | $64.63 | $62.78 | 1.15M |
| Oct 08, 2026 | $63.10 | -0.24% | $63.81 | $62.46 | 757.8K |
| Oct 07, 2026 | $63.25 | -2.56% | $64.06 | $62.71 | 808.9K |
| Oct 06, 2026 | $64.91 | -0.92% | $66.11 | $64.80 | 881.8K |
| Oct 05, 2026 | $65.51 | +3.04% | $66.86 | $63.01 | 1.34M |
| Oct 02, 2026 | $63.58 | +1.37% | $64.22 | $63.30 | 899.8K |
| Sep 24, 2026 | $64.22 | -0.68% | $65.25 | $63.98 | 886.4K |
| Sep 23, 2026 | $64.66 | +1.06% | $65.32 | $63.90 | 670.2K |
| Sep 22, 2026 | $65.00 | +1.59% | $65.29 | $64.07 | 1.10M |
| Sep 21, 2026 | $63.98 | -0.81% | $64.94 | $63.98 | 1.06M |
| Sep 18, 2026 | $64.50 | -3.87% | $66.69 | $64.43 | 3.21M |
| Sep 17, 2026 | $67.10 | +1.94% | $67.92 | $66.82 | 781.8K |
| Sep 16, 2026 | $65.82 | +0.97% | $67.30 | $64.85 | 962.8K |
| Sep 15, 2026 | $65.19 | +0.31% | $65.60 | $64.71 | 1.04M |
| Sep 14, 2026 | $64.99 | -3.25% | $66.70 | $64.92 | 1.09M |
Page 1 of 2