stockNYSE: CMC • 7 Days Updates
Commercial Metals Company (CMC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Commercial Metals Company (CMC) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.cmc.com
Price & Performance Trajectory
Commercial Metals CompanyNYSE: CMC
Latest Close
$63.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMC session performance
✓ Latest Close USD
$63.89
Latest session close
+$0.31vs period start
Period Return % % GAIN
+0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.86 / $62.46
Period range envelope
$4.40channel spread
Total Volume SHARES
5.84M
Period turnover
Avg: 973.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.89 | +1.25% | $64.63 | $62.78 | 1.15M |
| Oct 08, 2026 | $63.10 | -0.24% | $63.81 | $62.46 | 757.8K |
| Oct 07, 2026 | $63.25 | -2.56% | $64.06 | $62.71 | 808.9K |
| Oct 06, 2026 | $64.91 | -0.92% | $66.11 | $64.80 | 881.8K |
| Oct 05, 2026 | $65.51 | +3.04% | $66.86 | $63.01 | 1.34M |
| Oct 02, 2026 | $63.58 | +1.37% | $64.22 | $63.30 | 899.8K |