stockNASDAQ: CRVL • 28 Days Updates
CorVel Corp. (CRVL)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
CorVel (CRVL) provides workers' compensation and healthcare cost management services, trading on Nasdaq Stocks. Shares last closed at $82.67. Recent performance: over the past week (+1.08%), across 28 days (+10.89%), over 3 months (+37.13%), 6 months (+41.80%) and 12 months (+8.87%). Peers over the same 28-day window: COGT (Cogent Biosciences) (+3.90%), CCB (Coastal Financial) (+13.67%), INMB (INmune Bio) (-20.73%), EMBC (Embecta) (+14.34%) and ELMT (The Elmet Group) (+18.34%).
Investor Relations:corvel.com/company/investors
Price & Performance Trajectory
CorVel Corp.NASDAQ: CRVL
Latest Close
$81.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRVL session performance
✓ Latest Close USD
$81.58
Latest session close
+$7.03vs period start
Period Return % % GAIN
+9.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.15 / $74.21
Period range envelope
$10.94channel spread
Total Volume SHARES
3.33M
Period turnover
Avg: 166.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $81.58 | -1.32% | $83.55 | $81.37 | 132.0K |
| Oct 27, 2026 | $82.67 | -2.27% | $84.77 | $82.43 | 152.4K |
| Oct 26, 2026 | $84.59 | +0.86% | $85.15 | $83.96 | 129.4K |
| Oct 23, 2026 | $83.87 | -0.01% | $84.56 | $83.30 | 141.0K |
| Oct 22, 2026 | $83.88 | +3.93% | $84.16 | $81.54 | 142.8K |
| Oct 21, 2026 | $80.71 | -0.74% | $81.50 | $79.93 | 125.1K |
| Oct 20, 2026 | $81.31 | +1.99% | $81.58 | $80.58 | 124.3K |
| Oct 19, 2026 | $79.72 | +0.04% | $80.42 | $78.59 | 107.9K |
| Oct 16, 2026 | $79.69 | -0.75% | $81.10 | $78.76 | 174.9K |
| Oct 15, 2026 | $80.29 | -0.14% | $83.37 | $80.10 | 203.8K |
| Oct 14, 2026 | $80.40 | +2.02% | $80.49 | $75.32 | 182.3K |
| Oct 13, 2026 | $78.81 | +1.14% | $79.07 | $77.89 | 138.6K |
| Oct 12, 2026 | $77.92 | +0.99% | $78.67 | $77.11 | 185.0K |
| Oct 09, 2026 | $77.16 | +1.06% | $77.53 | $75.71 | 157.3K |
| Oct 08, 2026 | $76.35 | -0.18% | $77.17 | $75.81 | 199.1K |
Page 1 of 2