stockNASDAQ: CRVL • 28 Days Updates
CorVel Corp. (CRVL)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
CorVel (CRVL) provides workers' compensation and healthcare cost management services, trading on Nasdaq Stocks. Shares last closed at $82.19. Recent performance: over the past week (-2.01%), across 28 days (+8.90%), over 3 months (+36.85%), 6 months (+43.54%) and 12 months (+11.90%). Peers over the same 28-day window: COGT (Cogent Biosciences) (+3.03%), CCB (Coastal Financial) (+8.69%), INMB (INmune Bio) (-17.10%), EMBC (Embecta) (+16.11%) and ELMT (The Elmet Group) (+19.27%).
Investor Relations:corvel.com/company/investors
Price & Performance Trajectory
CorVel Corp.NASDAQ: CRVL
Latest Close
$82.19
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRVL session performance
✓ Latest Close USD
$82.19
Latest session close
+$6.72vs period start
Period Return % % GAIN
+8.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.15 / $74.37
Period range envelope
$10.78channel spread
Total Volume SHARES
3.23M
Period turnover
Avg: 161.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $82.19 | +0.75% | $83.48 | $81.80 | 125.6K |
| Oct 28, 2026 | $81.58 | -1.32% | $83.55 | $81.37 | 132.0K |
| Oct 27, 2026 | $82.67 | -2.27% | $84.77 | $82.43 | 152.4K |
| Oct 26, 2026 | $84.59 | +0.86% | $85.15 | $83.96 | 129.4K |
| Oct 23, 2026 | $83.87 | -0.01% | $84.56 | $83.30 | 141.0K |
| Oct 22, 2026 | $83.88 | +3.93% | $84.16 | $81.54 | 142.8K |
| Oct 21, 2026 | $80.71 | -0.74% | $81.50 | $79.93 | 125.1K |
| Oct 20, 2026 | $81.31 | +1.99% | $81.58 | $80.58 | 124.3K |
| Oct 19, 2026 | $79.72 | +0.04% | $80.42 | $78.59 | 107.9K |
| Oct 16, 2026 | $79.69 | -0.75% | $81.10 | $78.76 | 174.9K |
| Oct 15, 2026 | $80.29 | -0.14% | $83.37 | $80.10 | 203.8K |
| Oct 14, 2026 | $80.40 | +2.02% | $80.49 | $75.32 | 182.3K |
| Oct 13, 2026 | $78.81 | +1.14% | $79.07 | $77.89 | 138.6K |
| Oct 12, 2026 | $77.92 | +0.99% | $78.67 | $77.11 | 185.0K |
| Oct 09, 2026 | $77.16 | +1.06% | $77.53 | $75.71 | 157.3K |
Page 1 of 2