stockNASDAQ: INMB • 28 Days Updates
INmune Bio Inc. (INMB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:inmunebio.com/index.php/investors
Price & Performance Trajectory
INmune Bio Inc.NASDAQ: INMB
Latest Close
$1.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINMB session performance
✓ Latest Close USD
$1.83
Latest session close
$-0.39vs period start
Period Return % % GAIN
-17.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.42 / $1.79
Period range envelope
$0.63channel spread
Total Volume SHARES
5.85M
Period turnover
Avg: 365.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.83 | -1.61% | $1.86 | $1.79 | 379.1K |
| Oct 07, 2026 | $1.86 | -0.53% | $1.88 | $1.82 | 104.4K |
| Oct 06, 2026 | $1.87 | -3.61% | $1.95 | $1.82 | 310.0K |
| Oct 05, 2026 | $1.94 | +0.52% | $1.97 | $1.88 | 266.7K |
| Oct 02, 2026 | $1.93 | +0.00% | $2.00 | $1.93 | 290.1K |
| Sep 25, 2026 | $2.03 | +1.50% | $2.04 | $1.96 | 193.6K |
| Sep 24, 2026 | $2.00 | +0.00% | $2.01 | $1.94 | 167.9K |
| Sep 23, 2026 | $2.00 | -7.41% | $2.18 | $1.99 | 487.6K |
| Sep 22, 2026 | $2.16 | -5.68% | $2.36 | $2.16 | 375.5K |
| Sep 21, 2026 | $2.29 | -1.72% | $2.42 | $2.29 | 306.7K |
| Sep 18, 2026 | $2.33 | +6.88% | $2.40 | $2.21 | 676.6K |
| Sep 17, 2026 | $2.18 | +6.34% | $2.22 | $2.06 | 421.3K |
| Sep 16, 2026 | $2.05 | -9.29% | $2.24 | $1.97 | 921.6K |
| Sep 15, 2026 | $2.26 | -3.00% | $2.35 | $2.21 | 347.5K |
| Sep 14, 2026 | $2.33 | +4.96% | $2.35 | $2.18 | 370.1K |
Page 1 of 2